FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,342 Value ($000) $752 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 12,655 Value ($000) $532 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 6,128 Value ($000) $475 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 6,251 Value ($000) $450 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 7,258 Value ($000) $518 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 6,657 Value ($000) $418 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 6,090 Value ($000) $470 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 6,133 Value ($000) $397 Avg Close $28.68 Range $25.51 - $31.44
Q1 2022
Shares 3,400 Value ($000) $202 Avg Close $25.41 Range $22.24 - $29.03