FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

BONTEMPO OHLY CAPITAL MGMT LLC's Holding History (CIK: 0001632118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,799 Value ($000) $4,848 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 120,976 Value ($000) $5,933 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 121,636 Value ($000) $5,109 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 60,748 Value ($000) $4,711 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 65,846 Value ($000) $4,735 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 66,698 Value ($000) $4,764 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 66,349 Value ($000) $4,169 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 66,435 Value ($000) $5,125 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 80,759 Value ($000) $5,231 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 79,463 Value ($000) $4,342 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 83,477 Value ($000) $4,924 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 83,040 Value ($000) $4,479 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 67,323 Value ($000) $3,186 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 67,302 Value ($000) $3,099 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 66,005 Value ($000) $3,295 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 65,701 Value ($000) $3,903 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 4,243 Value ($000) $272 Avg Close $26.67 Range $22.84 - $29.32
Q4 2020
Shares 81,502 Value ($000) $3,980 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 81,781 Value ($000) $3,688 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 82,267 Value ($000) $3,524 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 82,293 Value ($000) $2,572 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 89,873 Value ($000) $3,321 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 89,651 Value ($000) $2,929 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 89,929 Value ($000) $2,931 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 44,918 Value ($000) $2,889 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 50,920 Value ($000) $2,663 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 50,126 Value ($000) $2,908 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 44,442 Value ($000) $2,139 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 43,890 Value ($000) $2,396 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 44,347 Value ($000) $2,376 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 37,924 Value ($000) $1,729 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 37,884 Value ($000) $1,649 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 37,469 Value ($000) $1,930 Avg Close $9.94 Range $9.10 - $10.46