FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,200 Value ($000) $334 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 6,200 Value ($000) $293 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 6,350 Value ($000) $292 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 6,500 Value ($000) $324 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 6,500 Value ($000) $386 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 9,500 Value ($000) $608 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 14,330 Value ($000) $740 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 15,832 Value ($000) $823 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 15,832 Value ($000) $796 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 15,832 Value ($000) $773 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 14,652 Value ($000) $661 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 14,752 Value ($000) $632 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 14,802 Value ($000) $462 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 12,152 Value ($000) $449 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 12,152 Value ($000) $397 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 12,152 Value ($000) $396 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 6,176 Value ($000) $397 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 6,276 Value ($000) $328 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 6,276 Value ($000) $364 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 6,276 Value ($000) $302 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 6,276 Value ($000) $343 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 6,276 Value ($000) $343 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 6,276 Value ($000) $286 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 7,276 Value ($000) $317 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 7,200 Value ($000) $371 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 7,200 Value ($000) $338 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 7,500 Value ($000) $313 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 7,500 Value ($000) $333 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 7,500 Value ($000) $368 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 7,500 Value ($000) $306 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 7,500 Value ($000) $275 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 7,500 Value ($000) $317 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 7,600 Value ($000) $315 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 7,600 Value ($000) $362 Avg Close $8.34 Range $7.45 - $9.03