FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,200 Value ($000) $449 Avg Close $42.03 Range $38.97 - $48.84
Q1 2025
Shares 9,202 Value ($000) $714 Avg Close $36.85 Range $34.62 - $40.45
Q3 2024
Shares 84,800 Value ($000) $6,056 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 29,100 Value ($000) $1,829 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 32,906 Value ($000) $2,538 Avg Close $33.99 Range $29.37 - $38.06
Q3 2022
Shares 44,758 Value ($000) $2,061 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 15,358 Value ($000) $767 Avg Close $24.63 Range $22.02 - $27.65
Q4 2020
Shares 7,100 Value ($000) $347 Avg Close $20.72 Range $18.71 - $22.36
Q1 2020
Shares 13,694 Value ($000) $428 Avg Close $15.16 Range $11.53 - $16.97
Q3 2019
Shares 14,694 Value ($000) $480 Avg Close $13.23 Range $12.10 - $14.53
Q3 2018
Shares 3,700 Value ($000) $215 Avg Close $11.78 Range $9.75 - $12.67
Q3 2017
Shares 21,052 Value ($000) $960 Avg Close $8.67 Range $8.02 - $9.32
Q1 2017
Shares 5,422 Value ($000) $279 Avg Close $9.94 Range $9.10 - $10.46