FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $0 Avg Close $42.03 Range $38.97 - $48.84
Q1 2018
Shares 400 Value ($000) $22 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 400 Value ($000) $22 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 400 Value ($000) $18 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 400 Value ($000) $17 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 400 Value ($000) $21 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 400 Value ($000) $19 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 400 Value ($000) $17 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 400 Value ($000) $18 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 400 Value ($000) $20 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 400 Value ($000) $16,328 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 400 Value ($000) $15 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 400 Value ($000) $17 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 400 Value ($000) $17 Avg Close $8.09 Range $7.41 - $9.02