FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Taylor Frigon Capital Management LLC's Holding History (CIK: 0001632665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,884 Value ($000) $1,239 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 30,340 Value ($000) $1,488 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 30,016 Value ($000) $1,261 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 15,229 Value ($000) $1,181 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 15,155 Value ($000) $1,090 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 24,326 Value ($000) $1,737 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 24,916 Value ($000) $1,566 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 25,412 Value ($000) $1,960 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 25,411 Value ($000) $1,646 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 26,166 Value ($000) $1,430 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 25,915 Value ($000) $1,529 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 26,131 Value ($000) $1,409 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 26,380 Value ($000) $1,248 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 26,867 Value ($000) $1,237 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 26,696 Value ($000) $1,333 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 26,807 Value ($000) $1,592 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 27,095 Value ($000) $1,736 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 26,743 Value ($000) $1,380 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 24,922 Value ($000) $1,296 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 23,165 Value ($000) $1,165 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 22,741 Value ($000) $1,110 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 22,932 Value ($000) $1,034 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 22,940 Value ($000) $983 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 22,985 Value ($000) $718 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 23,079 Value ($000) $853 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 37,974 Value ($000) $1,241 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 45,116 Value ($000) $1,470 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 24,233 Value ($000) $1,558 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 25,501 Value ($000) $1,333 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 25,551 Value ($000) $1,482 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 25,900 Value ($000) $1,247 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 27,874 Value ($000) $1,522 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 28,829 Value ($000) $1,577 Avg Close $10.04 Range $8.57 - $11.25
Q2 2016
Shares 32,084 Value ($000) $1,424 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 32,420 Value ($000) $1,589 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 32,524 Value ($000) $1,289 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 33,259 Value ($000) $1,198 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 56,991 Value ($000) $2,396 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 60,100 Value ($000) $2,485 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 61,773 Value ($000) $2,938 Avg Close $8.34 Range $7.45 - $9.03