FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Hurley Capital, LLC's Holding History (CIK: 0001632844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257 Value ($000) $10 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 266 Value ($000) $13 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 255 Value ($000) $11 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 127 Value ($000) $10 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 126 Value ($000) $9 Avg Close $38.15 Range $33.79 - $41.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257	$10	$42.03	$38.97 - $48.84
Q3 2025	266	$13	$46.94	$41.34 - $50.37
Q2 2025	255	$11	$40.11	$34.77 - $42.68
Q1 2025	127	$10	$36.85	$34.62 - $40.45
Q4 2024	126	$9	$38.15	$33.79 - $41.56