FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,866 Value ($000) $126,302 Avg Close $13.23 Range $12.10 - $14.53

Q2 2019

Shares 3,307 Value ($000) $107,796 Avg Close $13.93 Range $12.69 - $15.21

Q1 2019

Shares 1,684 Value ($000) $108,305 Avg Close $12.63 Range $10.38 - $13.57

Q4 2018

Shares 1,622 Value ($000) $84,834 Avg Close $11.28 Range $10.02 - $12.62

Q3 2018

Shares 1,609 Value ($000) $93,392 Avg Close $11.78 Range $9.75 - $12.67

Q2 2018

Shares 1,517 Value ($000) $73,011 Avg Close $10.63 Range $9.90 - $11.44

Q1 2018

Shares 1,809 Value ($000) $99 Avg Close $11.23 Range $10.45 - $12.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,866	$126,302	$13.23	$12.10 - $14.53
Q2 2019	3,307	$107,796	$13.93	$12.69 - $15.21
Q1 2019	1,684	$108,305	$12.63	$10.38 - $13.57
Q4 2018	1,622	$84,834	$11.28	$10.02 - $12.62
Q3 2018	1,609	$93,392	$11.78	$9.75 - $12.67
Q2 2018	1,517	$73,011	$10.63	$9.90 - $11.44
Q1 2018	1,809	$99	$11.23	$10.45 - $12.00