FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,822 Value ($000) $1,537 Avg Close $36.85 Range $34.62 - $40.45

Q3 2022

Shares 5,317 Value ($000) $245 Avg Close $23.19 Range $20.91 - $26.10

Q3 2021

Shares 7,712 Value ($000) $398 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 4,611 Value ($000) $240 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 1,253 Value ($000) $63 Avg Close $21.29 Range $19.34 - $22.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,822	$1,537	$36.85	$34.62 - $40.45
Q3 2022	5,317	$245	$23.19	$20.91 - $26.10
Q3 2021	7,712	$398	$24.41	$23.10 - $25.41
Q2 2021	4,611	$240	$23.29	$21.65 - $24.35
Q1 2021	1,253	$63	$21.29	$19.34 - $22.99