FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,230 Value ($000) $256 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 5,324 Value ($000) $224 Avg Close $40.11 Range $34.77 - $42.68

Q1 2018

Shares 7,740 Value ($000) $423 Avg Close $11.23 Range $10.45 - $12.00

Q4 2017

Shares 8,136 Value ($000) $451 Avg Close $10.04 Range $8.57 - $11.25

Q3 2017

Shares 8,349 Value ($000) $382 Avg Close $8.67 Range $8.02 - $9.32

Q2 2017

Shares 8,256 Value ($000) $361 Avg Close $8.97 Range $8.38 - $10.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,230	$256	$46.94	$41.34 - $50.37
Q2 2025	5,324	$224	$40.11	$34.77 - $42.68
Q1 2018	7,740	$423	$11.23	$10.45 - $12.00
Q4 2017	8,136	$451	$10.04	$8.57 - $11.25
Q3 2017	8,349	$382	$8.67	$8.02 - $9.32
Q2 2017	8,256	$361	$8.97	$8.38 - $10.48