FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,050 Value ($000) $5,981 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 169,253 Value ($000) $8,300 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 189,499 Value ($000) $7,959 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 94,615 Value ($000) $7,337 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 87,582 Value ($000) $6,298 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 87,525 Value ($000) $6,251 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 95,526 Value ($000) $6,003 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 103,615 Value ($000) $7,993 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 100,187 Value ($000) $6,521 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 95,510 Value ($000) $5,219 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 94,341 Value ($000) $5,565 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 93,257 Value ($000) $5,030 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 106,219 Value ($000) $159 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 104,505 Value ($000) $4,811 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 107,531 Value ($000) $5,368 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 124,616 Value ($000) $7,402 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 118,108 Value ($000) $7,566 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 118,928 Value ($000) $6,138 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 147,225 Value ($000) $7,656 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 584,484 Value ($000) $29,387 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 528,458 Value ($000) $25,804 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 519,262 Value ($000) $23,414 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 500,164 Value ($000) $21,427 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 110,312 Value ($000) $3,447 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 116,420 Value ($000) $4,301 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 124,061 Value ($000) $4,063 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 184,254 Value ($000) $6,005 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 154,729 Value ($000) $9,951 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 231,427 Value ($000) $12,101 Avg Close $11.28 Range $10.02 - $12.62
Q2 2017
Shares 10,126 Value ($000) $443,020 Avg Close $8.97 Range $8.38 - $10.48
Q4 2016
Shares 10,960 Value ($000) $520 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 11,520 Value ($000) $477 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 18,944 Value ($000) $842 Avg Close $8.87 Range $8.20 - $9.46