FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,579 Value ($000) $224 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 5,308 Value ($000) $260 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 5,070 Value ($000) $213 Avg Close $40.11 Range $34.77 - $42.68
Q1 2021
Shares 11,658 Value ($000) $616 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 12,196 Value ($000) $596 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 7,691 Value ($000) $347 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 2,816 Value ($000) $121 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 2,315 Value ($000) $72 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 6,930 Value ($000) $256 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 3,222 Value ($000) $105 Avg Close $13.23 Range $12.10 - $14.53
Q1 2017
Shares 17,281 Value ($000) $754 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 20,423 Value ($000) $1,029 Avg Close $8.65 Range $7.38 - $9.73