FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

AlphaStar Capital Management, LLC's Holding History (CIK: 0001633857)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,890 Value ($000) $541 Avg Close $40.11 Range $34.77 - $42.68
Q3 2024
Shares 4,672 Value ($000) $334 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 4,740 Value ($000) $298 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 4,871 Value ($000) $376 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 5,033 Value ($000) $326 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 5,043 Value ($000) $276 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 5,148 Value ($000) $304 Avg Close $25.68 Range $23.49 - $27.88
Q4 2021
Shares 15,160 Value ($000) $897 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 24,255 Value ($000) $1,316 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 13,483 Value ($000) $701 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 12,645 Value ($000) $636 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 12,685 Value ($000) $640 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 12,768 Value ($000) $567 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 11,885 Value ($000) $523 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 11,471 Value ($000) $392 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 13,943 Value ($000) $515 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 13,480 Value ($000) $440 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 14,135 Value ($000) $461 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 8,732 Value ($000) $562 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 8,831 Value ($000) $462 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 9,449 Value ($000) $548 Avg Close $11.78 Range $9.75 - $12.67
Q1 2018
Shares 3,788 Value ($000) $207 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 3,672 Value ($000) $201 Avg Close $10.04 Range $8.57 - $11.25