FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Lincoln Capital LLC's Holding History (CIK: 0001633862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,988 Value ($000) $2,809 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 57,188 Value ($000) $2,738 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 57,966 Value ($000) $2,435 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 28,983 Value ($000) $2,360 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 28,983 Value ($000) $2,084 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 28,983 Value ($000) $2,070 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 28,983 Value ($000) $1,821 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 28,983 Value ($000) $2,236 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 28,993 Value ($000) $1,878 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 28,993 Value ($000) $1,584 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 28,993 Value ($000) $1,710 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 28,993 Value ($000) $1,564 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 28,993 Value ($000) $1,372 Avg Close $22.64 Range $20.15 - $24.81

Q3 2022

Shares 28,993 Value ($000) $1,335 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 26,843 Value ($000) $1,340 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 26,843 Value ($000) $1,594 Avg Close $25.41 Range $22.24 - $29.03

Q4 2021

Shares 5,243 Value ($000) $336 Avg Close $26.67 Range $22.84 - $29.32

Q3 2021

Shares 5,243 Value ($000) $271 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 5,243 Value ($000) $273 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 5,243 Value ($000) $264 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 5,243 Value ($000) $256 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 5,243 Value ($000) $236 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 5,920 Value ($000) $254 Avg Close $16.59 Range $12.92 - $18.78

Q4 2019

Shares 6,100 Value ($000) $225 Avg Close $15.30 Range $12.85 - $16.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,988	$2,809	$42.03	$38.97 - $48.84
Q3 2025	57,188	$2,738	$46.94	$41.34 - $50.37
Q2 2025	57,966	$2,435	$40.11	$34.77 - $42.68
Q1 2025	28,983	$2,360	$36.85	$34.62 - $40.45
Q4 2024	28,983	$2,084	$38.15	$33.79 - $41.56
Q3 2024	28,983	$2,070	$32.92	$29.72 - $35.31
Q2 2024	28,983	$1,821	$32.62	$29.97 - $37.14
Q1 2024	28,983	$2,236	$33.99	$29.37 - $38.06
Q4 2023	28,993	$1,878	$28.68	$25.51 - $31.44
Q3 2023	28,993	$1,584	$26.81	$25.46 - $27.94
Q2 2023	28,993	$1,710	$25.68	$23.49 - $27.88
Q1 2023	28,993	$1,564	$23.90	$21.20 - $25.85
Q4 2022	28,993	$1,372	$22.64	$20.15 - $24.81
Q3 2022	28,993	$1,335	$23.19	$20.91 - $26.10
Q2 2022	26,843	$1,340	$24.63	$22.02 - $27.65
Q1 2022	26,843	$1,594	$25.41	$22.24 - $29.03
Q4 2021	5,243	$336	$26.67	$22.84 - $29.32
Q3 2021	5,243	$271	$24.41	$23.10 - $25.41
Q2 2021	5,243	$273	$23.29	$21.65 - $24.35
Q1 2021	5,243	$264	$21.29	$19.34 - $22.99
Q4 2020	5,243	$256	$20.72	$18.71 - $22.36
Q3 2020	5,243	$236	$20.06	$18.42 - $21.79
Q2 2020	5,920	$254	$16.59	$12.92 - $18.78
Q4 2019	6,100	$225	$15.30	$12.85 - $16.26