FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 45,671 Value ($000) $2,296 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 45,671 Value ($000) $2,230 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 49,358 Value ($000) $2,226 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 51,886 Value ($000) $2,223 Avg Close $16.59 Range $12.92 - $18.78

Q1 2020

Shares 67,000 Value ($000) $2,094 Avg Close $15.16 Range $11.53 - $16.97

Q4 2019

Shares 282,836 Value ($000) $10,451 Avg Close $15.30 Range $12.85 - $16.26

Q3 2019

Shares 398,222 Value ($000) $13,010 Avg Close $13.23 Range $12.10 - $14.53

Q2 2019

Shares 340,649 Value ($000) $11,102 Avg Close $13.93 Range $12.69 - $15.21

Q1 2019

Shares 122,385 Value ($000) $7,871 Avg Close $12.63 Range $10.38 - $13.57

Q4 2018

Shares 122,385 Value ($000) $6,400 Avg Close $11.28 Range $10.02 - $12.62

Q3 2018

Shares 112,077 Value ($000) $6,503 Avg Close $11.78 Range $9.75 - $12.67

Q2 2018

Shares 4,324 Value ($000) $208 Avg Close $10.63 Range $9.90 - $11.44

Q1 2018

Shares 4,053 Value ($000) $221 Avg Close $11.23 Range $10.45 - $12.00

Q4 2017

Shares 5,586 Value ($000) $305 Avg Close $10.04 Range $8.57 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	45,671	$2,296	$21.29	$19.34 - $22.99
Q4 2020	45,671	$2,230	$20.72	$18.71 - $22.36
Q3 2020	49,358	$2,226	$20.06	$18.42 - $21.79
Q2 2020	51,886	$2,223	$16.59	$12.92 - $18.78
Q1 2020	67,000	$2,094	$15.16	$11.53 - $16.97
Q4 2019	282,836	$10,451	$15.30	$12.85 - $16.26
Q3 2019	398,222	$13,010	$13.23	$12.10 - $14.53
Q2 2019	340,649	$11,102	$13.93	$12.69 - $15.21
Q1 2019	122,385	$7,871	$12.63	$10.38 - $13.57
Q4 2018	122,385	$6,400	$11.28	$10.02 - $12.62
Q3 2018	112,077	$6,503	$11.78	$9.75 - $12.67
Q2 2018	4,324	$208	$10.63	$9.90 - $11.44
Q1 2018	4,053	$221	$11.23	$10.45 - $12.00
Q4 2017	5,586	$305	$10.04	$8.57 - $11.25