FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,154 Value ($000) $6,507 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 165,274 Value ($000) $8,105 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 165,779 Value ($000) $6,963 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 66,238 Value ($000) $5,137 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 75,710 Value ($000) $5,444 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 70,664 Value ($000) $5,047 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 70,712 Value ($000) $4,444 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 71,395 Value ($000) $5,507 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 71,372 Value ($000) $4,623 Avg Close $28.68 Range $25.51 - $31.44