FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Genesis Wealth Advisors, LLC's Holding History (CIK: 0001637241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 527 Value ($000) $22,260 Avg Close $7.94 Range $7.47 - $8.22

Q1 2015

Shares 527 Value ($000) $21,764 Avg Close $8.09 Range $7.41 - $9.02

Q4 2014

Shares 1,327 Value ($000) $56,336 Avg Close $8.34 Range $7.45 - $9.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	527	$22,260	$7.94	$7.47 - $8.22
Q1 2015	527	$21,764	$8.09	$7.41 - $9.02
Q4 2014	1,327	$56,336	$8.34	$7.45 - $9.03