FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,700 Value ($000) $1 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 29,700 Value ($000) $1 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 29,700 Value ($000) $1 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 19,000 Value ($000) $1 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 21,500 Value ($000) $2 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 16,500 Value ($000) $1 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 20,500 Value ($000) $1 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 20,500 Value ($000) $2 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 24,500 Value ($000) $2 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 24,500 Value ($000) $1 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 26,500 Value ($000) $2 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 26,500 Value ($000) $1 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 29,000 Value ($000) $1 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 29,000 Value ($000) $1,335 Avg Close $23.19 Range $20.91 - $26.10
Q3 2019
Shares 51,000 Value ($000) $1,662 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 51,000 Value ($000) $1,662 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 25,500 Value ($000) $1,640 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 29,500 Value ($000) $1,543 Avg Close $11.28 Range $10.02 - $12.62
Q2 2018
Shares 38,700 Value ($000) $1,863 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 38,700 Value ($000) $2,113 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 31,000 Value ($000) $1,695 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 31,000 Value ($000) $1,413 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 31,000 Value ($000) $1,349 Avg Close $8.97 Range $8.38 - $10.48
Q4 2016
Shares 42,000 Value ($000) $1,973 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 42,000 Value ($000) $1,755 Avg Close $8.32 Range $7.81 - $8.91
Q4 2015
Shares 37,000 Value ($000) $1,510 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 37,000 Value ($000) $1,355 Avg Close $7.53 Range $6.82 - $8.10