FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 928,797 Value ($000) $37,273 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 216,363 Value ($000) $10,610 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 64,576 Value ($000) $2,712 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 26,265 Value ($000) $2,037 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 177,100 Value ($000) $12,735 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 95,361 Value ($000) $6,811 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 283,292 Value ($000) $17,802 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 386,363 Value ($000) $29,804 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 184,765 Value ($000) $11,967 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 382,886 Value ($000) $20,921 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 357,023 Value ($000) $21,061 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 247,812 Value ($000) $13,367 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 722,958 Value ($000) $34,210 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 80,077 Value ($000) $3,687 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 137,993 Value ($000) $6,889 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 260,384 Value ($000) $15,466 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 327,322 Value ($000) $20,968 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 241,397 Value ($000) $12,458 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 180,839 Value ($000) $9,403 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 59,026 Value ($000) $2,967 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 120,334 Value ($000) $5,876 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 201,552 Value ($000) $9,088 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 158,935 Value ($000) $6,808 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 87,299 Value ($000) $2,728 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 79,667 Value ($000) $2,944 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 14,542 Value ($000) $475 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 29,841 Value ($000) $973 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 32,557 Value ($000) $2,093 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 4,551 Value ($000) $238 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 65,091 Value ($000) $3,777 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 29,956 Value ($000) $1,442 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 34,658 Value ($000) $1,892 Avg Close $11.23 Range $10.45 - $12.00