FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

TruNorth Capital Management, LLC's Holding History (CIK: 0001639695)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 120 Value ($000) $6 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 739 Value ($000) $31 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 739 Value ($000) $57 Avg Close $36.85 Range $34.62 - $40.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	120	$6	$46.94	$41.34 - $50.37
Q2 2025	739	$31	$40.11	$34.77 - $42.68
Q1 2025	739	$57	$36.85	$34.62 - $40.45