FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 100 Value ($000) $5,171 Avg Close $9.94 Range $9.10 - $10.46

Q3 2016

Shares 142 Value ($000) $5,886 Avg Close $8.32 Range $7.81 - $8.91

Q2 2016

Shares 284 Value ($000) $6,309 Avg Close $8.87 Range $8.20 - $9.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	100	$5,171	$9.94	$9.10 - $10.46
Q3 2016	142	$5,886	$8.32	$7.81 - $8.91
Q2 2016	284	$6,309	$8.87	$8.20 - $9.46