FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Park Avenue Institutional Advisers LLC's Holding History (CIK: 0001640801)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 1,825 Value ($000) $81 Avg Close $8.87 Range $8.20 - $9.46

Q1 2016

Shares 1,825 Value ($000) $89 Avg Close $8.38 Range $6.73 - $9.66

Q4 2015

Shares 1,877 Value ($000) $77 Avg Close $7.54 Range $6.55 - $8.04

Q3 2015

Shares 1,930 Value ($000) $71 Avg Close $7.53 Range $6.82 - $8.10

Q2 2015

Shares 1,834 Value ($000) $77 Avg Close $7.94 Range $7.47 - $8.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	1,825	$81	$8.87	$8.20 - $9.46
Q1 2016	1,825	$89	$8.38	$6.73 - $9.66
Q4 2015	1,877	$77	$7.54	$6.55 - $8.04
Q3 2015	1,930	$71	$7.53	$6.82 - $8.10
Q2 2015	1,834	$77	$7.94	$7.47 - $8.22