FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Eliot Finkel Investment Counsel, LLC's Holding History (CIK: 0001641643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 31,820 Value ($000) $1,385 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 31,820 Value ($000) $1,639 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 32,040 Value ($000) $1,505 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 32,040 Value ($000) $1,339 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 32,665 Value ($000) $1,450 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 32,665 Value ($000) $1,601 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 33,265 Value ($000) $1,358 Avg Close $7.54 Range $6.55 - $8.04