FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Giverny Capital Inc.'s Holding History (CIK: 0001641864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,154 Value ($000) $528 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 8,954 Value ($000) $489 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 8,954 Value ($000) $845 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 8,954 Value ($000) $483 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 9,704 Value ($000) $459 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 9,704 Value ($000) $447 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 9,704 Value ($000) $484 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 9,704 Value ($000) $576 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 9,704 Value ($000) $622 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 9,704 Value ($000) $501 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 8,954 Value ($000) $466 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 8,954 Value ($000) $450 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 8,954 Value ($000) $437 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 8,954 Value ($000) $404 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 8,954 Value ($000) $384 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 8,954 Value ($000) $280 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 8,154 Value ($000) $301 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 8,154 Value ($000) $266 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 8,154 Value ($000) $266 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 4,077 Value ($000) $262 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 4,077 Value ($000) $213 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 4,077 Value ($000) $237 Avg Close $11.78 Range $9.75 - $12.67
Q1 2018
Shares 4,077 Value ($000) $223 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 4,077 Value ($000) $223 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 4,077 Value ($000) $186 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 4,077 Value ($000) $177 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 4,077 Value ($000) $210 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 4,077 Value ($000) $192 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 4,077 Value ($000) $170 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 4,077 Value ($000) $181 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 4,077 Value ($000) $200 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 258,134 Value ($000) $10,537 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 257,451 Value ($000) $9,425 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 251,202 Value ($000) $10,596 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 242,490 Value ($000) $10,048 Avg Close $8.09 Range $7.41 - $9.02