FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,604 Value ($000) $867 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 22,210 Value ($000) $1,089 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 6,844 Value ($000) $287 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 2,786 Value ($000) $216 Avg Close $36.85 Range $34.62 - $40.45
Q1 2023
Shares 1,161 Value ($000) $63 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 1,200 Value ($000) $57 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 1,270 Value ($000) $58 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 817 Value ($000) $41 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 1,908 Value ($000) $113 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 939 Value ($000) $60 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 4,831 Value ($000) $249 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 4,363 Value ($000) $227 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 3,696 Value ($000) $186 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 2,905 Value ($000) $142 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 2,817 Value ($000) $127 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 2,439 Value ($000) $104 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 1,610 Value ($000) $50 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 1,239 Value ($000) $46 Avg Close $15.30 Range $12.85 - $16.26