FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,053 Value ($000) $1,005 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 28,658 Value ($000) $1,405 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 29,340 Value ($000) $1,232 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 14,845 Value ($000) $1,151 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 15,172 Value ($000) $1,091 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 15,172 Value ($000) $1,084 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 15,172 Value ($000) $953 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 15,711 Value ($000) $1,212 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 16,100 Value ($000) $1,043 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 16,740 Value ($000) $915 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 16,984 Value ($000) $1,002 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 17,484 Value ($000) $943 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 17,050 Value ($000) $807 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 17,050 Value ($000) $884 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 17,183 Value ($000) $938 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 17,183 Value ($000) $869 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 17,985 Value ($000) $1,152 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 17,985 Value ($000) $1,008 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 17,985 Value ($000) $995 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 17,893 Value ($000) $935 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 17,893 Value ($000) $842 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 18,048 Value ($000) $814 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 18,288 Value ($000) $783 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 19,080 Value ($000) $596 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 17,988 Value ($000) $665 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 17,988 Value ($000) $588 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 18,638 Value ($000) $607 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 9,319 Value ($000) $599 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 9,219 Value ($000) $482 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 9,484 Value ($000) $550 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 10,031 Value ($000) $483 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 10,031 Value ($000) $548 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 10,031 Value ($000) $549 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 10,941 Value ($000) $499 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 11,236 Value ($000) $489 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 10,825 Value ($000) $557 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 11,305 Value ($000) $531 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 11,470 Value ($000) $479 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 11,975 Value ($000) $532 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 12,105 Value ($000) $593 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 12,245 Value ($000) $500 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 15,436 Value ($000) $565 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 15,245 Value ($000) $643 Avg Close $7.94 Range $7.47 - $8.22