FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,021 Value ($000) $2,810 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 53,734 Value ($000) $2,635 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 54,887 Value ($000) $2,305 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 27,575 Value ($000) $2,138 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 29,687 Value ($000) $2,135 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 30,377 Value ($000) $2,170 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 29,362 Value ($000) $1,845 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 29,745 Value ($000) $2,295 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 30,358 Value ($000) $1,966 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 30,712 Value ($000) $1,678 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 23,104 Value ($000) $1,363 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 23,143 Value ($000) $1,248 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 24,709 Value ($000) $1,169 Avg Close $22.64 Range $20.15 - $24.81

Q3 2022

Shares 22,575 Value ($000) $1,039 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 22,808 Value ($000) $1,139 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 23,387 Value ($000) $1,389 Avg Close $25.41 Range $22.24 - $29.03

Q4 2021

Shares 24,663 Value ($000) $1,580 Avg Close $26.67 Range $22.84 - $29.32

Q3 2021

Shares 23,809 Value ($000) $1,229 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 22,114 Value ($000) $1,150 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 28,304 Value ($000) $1,423 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 26,467 Value ($000) $1,292 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 5,227 Value ($000) $236 Avg Close $20.06 Range $18.42 - $21.79

Q1 2020

Shares 25,674 Value ($000) $802 Avg Close $15.16 Range $11.53 - $16.97

Q4 2018

Shares 17 Value ($000) $1 Avg Close $11.28 Range $10.02 - $12.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,021	$2,810	$42.03	$38.97 - $48.84
Q3 2025	53,734	$2,635	$46.94	$41.34 - $50.37
Q2 2025	54,887	$2,305	$40.11	$34.77 - $42.68
Q1 2025	27,575	$2,138	$36.85	$34.62 - $40.45
Q4 2024	29,687	$2,135	$38.15	$33.79 - $41.56
Q3 2024	30,377	$2,170	$32.92	$29.72 - $35.31
Q2 2024	29,362	$1,845	$32.62	$29.97 - $37.14
Q1 2024	29,745	$2,295	$33.99	$29.37 - $38.06
Q4 2023	30,358	$1,966	$28.68	$25.51 - $31.44
Q3 2023	30,712	$1,678	$26.81	$25.46 - $27.94
Q2 2023	23,104	$1,363	$25.68	$23.49 - $27.88
Q1 2023	23,143	$1,248	$23.90	$21.20 - $25.85
Q4 2022	24,709	$1,169	$22.64	$20.15 - $24.81
Q3 2022	22,575	$1,039	$23.19	$20.91 - $26.10
Q2 2022	22,808	$1,139	$24.63	$22.02 - $27.65
Q1 2022	23,387	$1,389	$25.41	$22.24 - $29.03
Q4 2021	24,663	$1,580	$26.67	$22.84 - $29.32
Q3 2021	23,809	$1,229	$24.41	$23.10 - $25.41
Q2 2021	22,114	$1,150	$23.29	$21.65 - $24.35
Q1 2021	28,304	$1,423	$21.29	$19.34 - $22.99
Q4 2020	26,467	$1,292	$20.72	$18.71 - $22.36
Q3 2020	5,227	$236	$20.06	$18.42 - $21.79
Q1 2020	25,674	$802	$15.16	$11.53 - $16.97
Q4 2018	17	$1	$11.28	$10.02 - $12.62