FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,743 Value ($000) $230 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 5,623 Value ($000) $276 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 5,604 Value ($000) $235 Avg Close $40.11 Range $34.77 - $42.68
Q3 2021
Shares 372 Value ($000) $19 Avg Close $24.41 Range $23.10 - $25.41