FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Moisand Fitzgerald Tamayo, LLC's Holding History (CIK: 0001649107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 42 Value ($000) $3 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 470 Value ($000) $34 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 470 Value ($000) $34 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 42 Value ($000) $3 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 42 Value ($000) $3 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 42 Value ($000) $3 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 63 Value ($000) $3 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 63 Value ($000) $4 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 63 Value ($000) $3 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 63 Value ($000) $3 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 42 Value ($000) $2 Avg Close $23.19 Range $20.91 - $26.10