FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,738 Value ($000) $792 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 28,952 Value ($000) $1,420 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 29,866 Value ($000) $1,254 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 9,148 Value ($000) $709 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 9,782 Value ($000) $703 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 8,526 Value ($000) $609 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 12,802 Value ($000) $804 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 13,497 Value ($000) $1,041 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 11,399 Value ($000) $738 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 6,027 Value ($000) $329 Avg Close $26.81 Range $25.46 - $27.94
Q3 2022
Shares 4,505 Value ($000) $207 Avg Close $23.19 Range $20.91 - $26.10
Q1 2022
Shares 3,702 Value ($000) $220 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 3,621 Value ($000) $232 Avg Close $26.67 Range $22.84 - $29.32