FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Bristol Gate Capital Partners Inc.'s Holding History (CIK: 0001650142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 237,525 Value ($000) $9,843 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 197,048 Value ($000) $9,372 Avg Close $8.34 Range $7.45 - $9.03