FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,071 Value ($000) $6,392 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 146,026 Value ($000) $7,161 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 144,675 Value ($000) $6,076 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 72,260 Value ($000) $5,604 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 70,405 Value ($000) $5,063 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 30,715 Value ($000) $2,194 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 24,885 Value ($000) $1,564 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 23,040 Value ($000) $1,777 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 39,395 Value ($000) $2,552 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 37,623 Value ($000) $2,056 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 40,346 Value ($000) $2,380 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 11,071 Value ($000) $597 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 30,083 Value ($000) $1,424 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 18,841 Value ($000) $867 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 17,757 Value ($000) $886 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 6,900 Value ($000) $409 Avg Close $25.41 Range $22.24 - $29.03