FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Avanda Investment Management Pte. Ltd.'s Holding History (CIK: 0001650258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 48,392 Value ($000) $3,456 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 97,718 Value ($000) $6,141 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 140,038 Value ($000) $10,803 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 424,319 Value ($000) $27,483 Avg Close $28.68 Range $25.51 - $31.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	48,392	$3,456	$32.92	$29.72 - $35.31
Q2 2024	97,718	$6,141	$32.62	$29.97 - $37.14
Q1 2024	140,038	$10,803	$33.99	$29.37 - $38.06
Q4 2023	424,319	$27,483	$28.68	$25.51 - $31.44