FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,710 Value ($000) $3,961 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 89,069 Value ($000) $4,368 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 71,420 Value ($000) $3,000 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 135,710 Value ($000) $10,524 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 235,710 Value ($000) $16,950 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 271,419 Value ($000) $19,385 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 271,419 Value ($000) $17,056 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 72,601 Value ($000) $5,600 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 112,010 Value ($000) $7,255 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 127,222 Value ($000) $6,951 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 135,993 Value ($000) $8,022 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 154,379 Value ($000) $8,327 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 156,587 Value ($000) $7,410 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 152,227 Value ($000) $7,009 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 101,727 Value ($000) $5,078 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 101,727 Value ($000) $6,043 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 101,727 Value ($000) $6,517 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 75,000 Value ($000) $3,871 Avg Close $24.41 Range $23.10 - $25.41
Q4 2019
Shares 16,575 Value ($000) $612 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 10,927 Value ($000) $357 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 34,025 Value ($000) $1,109 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 16,284 Value ($000) $1,047 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 14,413 Value ($000) $754 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 13,505 Value ($000) $784 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 48,192 Value ($000) $2,319 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 5,460 Value ($000) $298 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 5,370 Value ($000) $294 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 5,150 Value ($000) $235 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 5,560 Value ($000) $242 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 5,320 Value ($000) $274 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 5,874 Value ($000) $276 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 4,080 Value ($000) $170 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 9,610 Value ($000) $427 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 1,640 Value ($000) $76 Avg Close $8.38 Range $6.73 - $9.66