FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,800 Value ($000) $383 Avg Close $46.94 Range $41.34 - $50.37

Q1 2025

Shares 6,905 Value ($000) $535 Avg Close $36.85 Range $34.62 - $40.45

Q3 2024

Shares 12,900 Value ($000) $921 Avg Close $32.92 Range $29.72 - $35.31

Q3 2023

Shares 11,671 Value ($000) $638 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 6,447 Value ($000) $380 Avg Close $25.68 Range $23.49 - $27.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,800	$383	$46.94	$41.34 - $50.37
Q1 2025	6,905	$535	$36.85	$34.62 - $40.45
Q3 2024	12,900	$921	$32.92	$29.72 - $35.31
Q3 2023	11,671	$638	$26.81	$25.46 - $27.94
Q2 2023	6,447	$380	$25.68	$23.49 - $27.88