FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 38,725 Value ($000) $2,289 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 6,594 Value ($000) $413 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 65,557 Value ($000) $3,530 Avg Close $24.41 Range $23.10 - $25.41
Q4 2020
Shares 27,205 Value ($000) $1,339 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 9,900 Value ($000) $478 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 19,014 Value ($000) $821 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 11,884 Value ($000) $365 Avg Close $15.16 Range $11.53 - $16.97
Q2 2019
Shares 12,871 Value ($000) $397 Avg Close $13.93 Range $12.69 - $15.21
Q2 2018
Shares 8,065 Value ($000) $458 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 13,131 Value ($000) $664 Avg Close $11.23 Range $10.45 - $12.00
Q2 2016
Shares 17,300 Value ($000) $768 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 22,500 Value ($000) $1,102 Avg Close $8.38 Range $6.73 - $9.66