FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,334 Value ($000) $518 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 5,692 Value ($000) $441 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 5,694 Value ($000) $409 Avg Close $38.15 Range $33.79 - $41.56
Q2 2024
Shares 5,264 Value ($000) $331 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 5,237 Value ($000) $404 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 5,154 Value ($000) $334 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 5,194 Value ($000) $284 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 4,975 Value ($000) $293 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 5,663 Value ($000) $305 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 5,642 Value ($000) $268 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 5,719 Value ($000) $263 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 5,884 Value ($000) $294 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 5,633 Value ($000) $335 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 3,916 Value ($000) $251 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 3,931 Value ($000) $203 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 4,363 Value ($000) $227 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 4,270 Value ($000) $215 Avg Close $21.29 Range $19.34 - $22.99
Q2 2019
Shares 1,192 Value ($000) $39 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 461 Value ($000) $30 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 92 Value ($000) $5 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 87 Value ($000) $5 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 87 Value ($000) $4 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 72 Value ($000) $4 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 72 Value ($000) $4 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 76 Value ($000) $3 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 55 Value ($000) $2 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 41 Value ($000) $2 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 38 Value ($000) $2 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 28 Value ($000) $1 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 573 Value ($000) $24 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 1,126 Value ($000) $55 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 18 Value ($000) $1 Avg Close $7.54 Range $6.55 - $8.04