FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8,657 Value ($000) $511 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 9,892 Value ($000) $534 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 54,499 Value ($000) $2,579 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 51,055 Value ($000) $2,351 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 73,508 Value ($000) $3,651 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 79,129 Value ($000) $4,700 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 58,290 Value ($000) $3,734 Avg Close $26.67 Range $22.84 - $29.32
Q4 2020
Shares 62,717 Value ($000) $3,062 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 73,190 Value ($000) $3,300 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 72,548 Value ($000) $3,108 Avg Close $16.59 Range $12.92 - $18.78