FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,699 Value ($000) $266 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 5,664 Value ($000) $405 Avg Close $32.92 Range $29.72 - $35.31
Q3 2022
Shares 8,692 Value ($000) $400 Avg Close $23.19 Range $20.91 - $26.10
Q2 2021
Shares 9,929 Value ($000) $516 Avg Close $23.29 Range $21.65 - $24.35
Q2 2020
Shares 5,938 Value ($000) $254 Avg Close $16.59 Range $12.92 - $18.78
Q2 2019
Shares 17,902 Value ($000) $583 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 22,460 Value ($000) $1,444 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 15,451 Value ($000) $808 Avg Close $11.28 Range $10.02 - $12.62
Q2 2018
Shares 41,485 Value ($000) $1,997 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 10,577 Value ($000) $577 Avg Close $11.23 Range $10.45 - $12.00
Q1 2017
Shares 6,863 Value ($000) $353 Avg Close $9.94 Range $9.10 - $10.46