FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,884,710 Value ($000) $75,633 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 1,884,710 Value ($000) $92,426 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 1,860,110 Value ($000) $78,125 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 1,004,355 Value ($000) $77,888 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 1,005,855 Value ($000) $72,331 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 1,080,455 Value ($000) $77,166 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 1,222,655 Value ($000) $76,832 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 1,233,555 Value ($000) $95,156 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 1,231,355 Value ($000) $79,755 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 1,231,355 Value ($000) $67,281 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 1,238,055 Value ($000) $73,033 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 1,228,755 Value ($000) $66,279 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 1,254,455 Value ($000) $59,361 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 1,328,455 Value ($000) $61,162 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 1,319,355 Value ($000) $65,862 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 1,310,555 Value ($000) $77,847 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 1,299,855 Value ($000) $83,269 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 1,231,255 Value ($000) $63,545 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 1,227,855 Value ($000) $63,848 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 1,220,455 Value ($000) $61,364 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 1,117,055 Value ($000) $54,546 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 905,655 Value ($000) $40,836 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 631,655 Value ($000) $27,060 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 400,455 Value ($000) $12,514 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 394,555 Value ($000) $14,579 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 389,848 Value ($000) $12,736 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 412,750 Value ($000) $13,452 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 146,361 Value ($000) $9,412 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 96,648 Value ($000) $5,054 Avg Close $11.28 Range $10.02 - $12.62