FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,755 Value ($000) $427 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 9,817 Value ($000) $409 Avg Close $46.94 Range $41.34 - $50.37
Q1 2023
Shares 4,585 Value ($000) $247 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 4,584 Value ($000) $217 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 4,584 Value ($000) $211 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 4,584 Value ($000) $229 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 4,389 Value ($000) $261 Avg Close $25.41 Range $22.24 - $29.03
Q2 2017
Shares 3,530 Value ($000) $154 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 3,460 Value ($000) $163 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 3,460 Value ($000) $163 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 3,250 Value ($000) $136 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 3,250 Value ($000) $144 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 3,250 Value ($000) $159 Avg Close $8.38 Range $6.73 - $9.66