FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

DJE Kapital AG's Holding History (CIK: 0001659196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 341,800 Value ($000) $14,016 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 398,494 Value ($000) $16,783 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 398,494 Value ($000) $16,783 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 209,447 Value ($000) $15,928 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 269,147 Value ($000) $19,356 Avg Close $38.15 Range $33.79 - $41.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	341,800	$14,016	$42.03	$38.97 - $48.84
Q3 2025	398,494	$16,783	$46.94	$41.34 - $50.37
Q2 2025	398,494	$16,783	$40.11	$34.77 - $42.68
Q1 2025	209,447	$15,928	$36.85	$34.62 - $40.45
Q4 2024	269,147	$19,356	$38.15	$33.79 - $41.56