FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,642 Value ($000) $267 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 6,642 Value ($000) $326 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 6,642 Value ($000) $279 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 3,321 Value ($000) $258 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 3,321 Value ($000) $239 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 3,321 Value ($000) $237 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 3,321 Value ($000) $209 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 3,311 Value ($000) $255 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 3,601 Value ($000) $233 Avg Close $28.68 Range $25.51 - $31.44
Q2 2023
Shares 3,665 Value ($000) $216 Avg Close $25.68 Range $23.49 - $27.88
Q1 2022
Shares 3,801 Value ($000) $226 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 3,501 Value ($000) $224 Avg Close $26.67 Range $22.84 - $29.32
Q3 2019
Shares 400 Value ($000) $13 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 400 Value ($000) $12 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 45 Value ($000) $3 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 45 Value ($000) $2 Avg Close $11.28 Range $10.02 - $12.62