FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Deane Retirement Strategies, Inc.'s Holding History (CIK: 0001659346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 197 Value ($000) $13 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 38,626 Value ($000) $2,112 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 38,626 Value ($000) $2,278 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 38,418 Value ($000) $2,070 Avg Close $23.90 Range $21.20 - $25.85

Q2 2017

Shares 455 Value ($000) $20 Avg Close $8.97 Range $8.38 - $10.48

Q1 2017

Shares 33,494 Value ($000) $1,724 Avg Close $9.94 Range $9.10 - $10.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	197	$13	$28.68	$25.51 - $31.44
Q3 2023	38,626	$2,112	$26.81	$25.46 - $27.94
Q2 2023	38,626	$2,278	$25.68	$23.49 - $27.88
Q1 2023	38,418	$2,070	$23.90	$21.20 - $25.85
Q2 2017	455	$20	$8.97	$8.38 - $10.48
Q1 2017	33,494	$1,724	$9.94	$9.10 - $10.46