FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,388 Value ($000) $56 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 1,388 Value ($000) $68 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 1,388 Value ($000) $58 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 890 Value ($000) $69 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 930 Value ($000) $67 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 832 Value ($000) $59 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 752 Value ($000) $47 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 752 Value ($000) $58 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 752 Value ($000) $49 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 752 Value ($000) $41 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 772 Value ($000) $46 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 772 Value ($000) $42 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 842 Value ($000) $0 Avg Close $22.64 Range $20.15 - $24.81
Q4 2017
Shares 1,741 Value ($000) $95 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 1,791 Value ($000) $82 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 1,946 Value ($000) $85 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 1,781 Value ($000) $92 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 2,100 Value ($000) $99 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 1,390 Value ($000) $58 Avg Close $8.32 Range $7.81 - $8.91