FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 124 Value ($000) $9 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 124 Value ($000) $9 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 124 Value ($000) $9 Avg Close $32.92 Range $29.72 - $35.31

Q3 2020

Shares 62,151 Value ($000) $2,802 Avg Close $20.06 Range $18.42 - $21.79

Q1 2020

Shares 417 Value ($000) $13 Avg Close $15.16 Range $11.53 - $16.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	124	$9	$36.85	$34.62 - $40.45
Q4 2024	124	$9	$38.15	$33.79 - $41.56
Q3 2024	124	$9	$32.92	$29.72 - $35.31
Q3 2020	62,151	$2,802	$20.06	$18.42 - $21.79
Q1 2020	417	$13	$15.16	$11.53 - $16.97