FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,009 Value ($000) $723 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 16,472 Value ($000) $808 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 18,497 Value ($000) $777 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 6,738 Value ($000) $523 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 5,426 Value ($000) $390 Avg Close $38.15 Range $33.79 - $41.56
Q4 2021
Shares 43,707 Value ($000) $2,800 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 86,645 Value ($000) $4,471 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 68,412 Value ($000) $3,557 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 59,088 Value ($000) $2,971 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 57,344 Value ($000) $2,800 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 48,106 Value ($000) $2,169 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 46,056 Value ($000) $1,973 Avg Close $16.59 Range $12.92 - $18.78