FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Mandatum Life Insurance Co Ltd's Holding History (CIK: 0001664324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 148,878 Value ($000) $5,501 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 148,878 Value ($000) $4,864 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 148,878 Value ($000) $4,852 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 74,439 Value ($000) $4,787 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 74,439 Value ($000) $3,892 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 74,439 Value ($000) $4,319 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 74,439 Value ($000) $3,583 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 74,439 Value ($000) $4,064 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 74,439 Value ($000) $4,071 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 74,439 Value ($000) $3,393 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 74,439 Value ($000) $3,240 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 74,439 Value ($000) $3,834 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 74,439 Value ($000) $3,497 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 74,439 Value ($000) $3,110 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 74,439 Value ($000) $3,304 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 74,439 Value ($000) $3,648 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 75,339 Value ($000) $3,075 Avg Close $7.54 Range $6.55 - $8.04