FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,121 Value ($000) $330 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 5,949 Value ($000) $282 Avg Close $22.64 Range $20.15 - $24.81

Q3 2022

Shares 5,714 Value ($000) $263 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 5,959 Value ($000) $297 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 6,348 Value ($000) $377 Avg Close $25.41 Range $22.24 - $29.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,121	$330	$23.90	$21.20 - $25.85
Q4 2022	5,949	$282	$22.64	$20.15 - $24.81
Q3 2022	5,714	$263	$23.19	$20.91 - $26.10
Q2 2022	5,959	$297	$24.63	$22.02 - $27.65
Q1 2022	6,348	$377	$25.41	$22.24 - $29.03