FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 41,256 Value ($000) $2,023 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 40,278 Value ($000) $1,692 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 17,835 Value ($000) $1,383 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 19,962 Value ($000) $1,436 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 11,975 Value ($000) $414 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 6,243 Value ($000) $392 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 7,004 Value ($000) $540 Avg Close $33.99 Range $29.37 - $38.06
Q1 2023
Shares 5,041 Value ($000) $0 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 9,125 Value ($000) $0 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 10,277 Value ($000) $473 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 10,277 Value ($000) $513 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 11,300 Value ($000) $671 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 5,164 Value ($000) $252 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 4,762 Value ($000) $246 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 4,739 Value ($000) $246 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 5,164 Value ($000) $260 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 5,164 Value ($000) $252 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 5,714 Value ($000) $258 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 5,714 Value ($000) $245 Avg Close $16.59 Range $12.92 - $18.78
Q4 2019
Shares 8,114 Value ($000) $300 Avg Close $15.30 Range $12.85 - $16.26